Time Sensitive News for Traders

MCO - Moody's Corporation

Historical Data for Moody's Corp. (MCO) 
$ 20.39   1.56 (+8.28%) Volume: 3.45 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 19.2164   -1.1736 (-5.76%) Volume: 17.52 k 4:13 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 18.48 20.51 18.35 20.39 3,447,831 1.56  8.28%
12/1/08 21.04 21.23 18.74 18.83 3,288,108 -2.88 -13.27%
11/28/08 21.26 21.73 20.18 21.71 1,552,242 0.41  1.92%
11/26/08 19.59 21.47 19.21 21.30 3,530,279 1.32  6.61%
11/25/08 20.58 20.58 18.38 19.98 4,222,785 -0.02 -0.10%
11/24/08 18.66 20.22 17.63 20.00 4,076,279 2.23  12.55%
11/21/08 16.16 19.78 15.48 17.77 5,032,688 2.14  13.69%
11/20/08 16.81 17.93 15.41 15.63 4,643,560 -1.62 -9.39%
11/19/08 19.08 19.08 17.09 17.25 4,591,234 -1.86 -9.73%
11/18/08 18.51 19.17 18.05 19.11 5,794,035 0.23  1.22%
11/17/08 19.12 19.92 18.54 18.88 4,482,547 -0.45 -2.33%
11/14/08 21.62 21.92 19.27 19.33 4,180,633 -2.82 -12.73%
11/13/08 19.39 22.26 18.76 22.15 7,356,346 3.04  15.91%
11/12/08 20.32 20.42 19.03 19.11 3,807,875 -1.60 -7.73%
11/11/08 21.05 21.62 20.10 20.71 3,491,880 -0.71 -3.31%
11/10/08 23.22 23.75 21.15 21.42 1,819,376 -1.59 -6.91%
11/7/08 22.81 23.63 22.41 23.01 1,775,379 0.37  1.63%
11/6/08 22.42 24.06 22.39 22.64 3,043,963 -0.51 -2.20%
11/5/08 24.54 25.23 22.98 23.15 3,133,746 -2.22 -8.75%
11/4/08 25.90 26.89 24.73 25.37 4,207,359 -0.13 -0.51%
11/3/08 25.47 26.05 25.14 25.50 2,541,820 -0.10 -0.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE