Time Sensitive News for Traders

MCN - Madison/Claymore Covered Call & Equity Strategy Fund

Depth/Level II for Madison/Claymore Covered Call & Equity Strategy Fund  (MCN) 
$ 5.27   -0.10 (-1.86%) Volume: 67.85 k 4:03 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.27 100    NYE 16:03:46
f   5.30 200    NDD 15:59:19
f   5.28 100    NYE 15:58:46
f   5.28 100    NYE 15:58:14
f   5.28 100    NYE 15:57:45
f   5.28 100    NYE 15:57:45
  5.25 100    NDD 15:55:03
  5.25 100    NDD 15:53:59
f   5.27 400    NYE 15:50:08
f   5.27 100    NYE 15:50:08
f   5.27 400    NYE 15:50:04
  5.27 100    NYE 15:50:03
  5.27 100    NDD 15:49:57
f   5.27 100    NLS 15:49:57
f   5.27 100    NLS 15:49:57
f   5.27 100    NLS 15:49:57
f   5.27 100    NLS 15:49:57
  5.2952 100    NDD 15:49:33
f   5.24 100    NYE 15:48:48
  5.24 100    NDD 15:47:47
  5.2502 1400    NDD 15:47:10
  5.24 100    NDD 15:46:45
  5.24 100    NDD 15:45:42
  5.30 100    NYE 15:41:58
  5.30 900    NDD 15:41:58
  5.24 100    NDD 15:41:46
  5.236 288    NDD 15:39:10
f   5.24 100    NLS 15:38:47
f   5.24 100    NLS 15:37:47
f   5.25 100    NDD 15:36:28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE