Time Sensitive News for Traders

MCN - Madison/Claymore Covered Call & Equity Strategy Fund

Historical Data for Madison/Claymore Covered Call & Equity Strategy Fund (MCN) 
$ 5.27   -0.10 (-1.86%) Volume: 67.85 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.48 5.48 5.0808 5.27 67,845 -0.10 -1.86%
12/1/08 5.60 5.67 5.35 5.37 108,155 -0.30 -5.29%
11/28/08 5.35 5.70 5.35 5.67 44,892 0.37  6.98%
11/26/08 5.00 5.37 5.00 5.30 88,223 0.20  3.92%
11/25/08 5.31 5.36 5.00 5.10 80,653 0.05  0.99%
11/24/08 5.25 5.43 4.97 5.05 125,458 0.05  1.00%
11/21/08 4.62 5.00 4.30 5.00 220,756 0.38  8.23%
11/20/08 4.95 5.13 4.50 4.62 141,760 -0.38 -7.60%
11/19/08 5.24 5.27 5.00 5.00 75,290 -0.4299 -7.92%
11/18/08 5.46 5.67 5.22 5.4299 47,573 -0.1001 -1.81%
11/17/08 5.78 5.80 5.53 5.53 43,682 -0.42 -7.06%
11/14/08 5.79 6.03 5.79 5.95 51,612 – –
11/13/08 6.00 6.04 5.50 5.95 92,563 -0.01 -0.17%
11/12/08 6.19 6.22 5.95 5.96 87,990 -0.49 -7.60%
11/11/08 6.55 6.64 6.31 6.45 65,648 -0.20 -3.01%
11/10/08 6.76 6.89 6.55 6.65 38,911 -0.05 -0.75%
11/7/08 6.61 6.78 6.57 6.70 50,510 0.10  1.52%
11/6/08 6.94 6.99 6.55 6.60 70,949 -0.44 -6.25%
11/5/08 7.29 7.41 7.04 7.04 57,414 -0.25 -3.43%
11/4/08 7.18 7.45 7.18 7.29 56,509 0.08  1.11%
11/3/08 7.07 7.27 7.00 7.21 49,522 0.20  2.85%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE