Time Sensitive News for Traders

MCI - MassMutual Corporate Investors


Depth/Level II for MassMutual Corporate Investors  (MCI) 
$ 20.50   0.57 (+2.86%) Volume: 13.08 k 3:56 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   20.50 100    NYE 15:56:35
f   21.00 300    NLS 15:56:34
f   21.00 500    NLS 15:51:19
  21.002 288    NDD 15:47:33
f   21.00 100    NLS 15:47:32
  21.00 200    NDD 15:47:30
f   21.01 100    NLS 15:47:28
f   21.00 100    NYE 15:26:28
f   20.50 453    NLS 14:47:07
f   20.49 100    NLS 14:47:07
  20.50 300    NYE 14:44:26
  20.50 453    NDD 14:44:10
  20.50 700    NYE 14:44:10
f   21.00 300    NLS 14:44:09
  20.90 100    NDD 14:11:44
  20.90 100    NDD 14:11:43
  20.89 100    NDD 14:11:43
f   21.00 3100    NYE 13:21:37
  21.00 700    NDD 13:21:37
  21.00 200    NDD 13:21:37
f   21.00 100    NDD 13:21:37
f   21.00 400    NLS 13:21:37
f   21.00 299    NLS 13:21:37
f   21.00 500    NLS 13:21:37
f   20.99 100    NLS 13:21:37
  20.50 400    NDD 13:13:07
  21.00 250    NDD 11:30:30
  20.50 500    NYE 11:14:59
  20.55 362    NDD 10:52:28
  20.60 100    NDD 10:52:28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE