Time Sensitive News for Traders

MCI - MassMutual Corporate Investors

Historical Data for MassMutual Corporate Investors (MCI) 
$ 20.50   0.57 (+2.86%) Volume: 13.08 k 3:56 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 20.00 21.01 20.00 20.50 13,080 0.57  2.86%
12/1/08 19.75 20.35 19.40 19.93 3,769 -0.97 -4.64%
11/28/08 19.41 20.90 19.41 20.90 4,200 0.60  2.96%
11/26/08 19.40 20.4485 19.40 20.30 2,535 0.30  1.50%
11/25/08 19.01 20.50 19.01 20.00 7,180 0.25  1.27%
11/24/08 19.63 20.50 19.25 19.75 11,050 1.00  5.33%
11/21/08 19.56 19.85 18.65 18.75 11,598 -1.25 -6.25%
11/20/08 22.00 22.63 20.00 20.00 14,875 -2.45 -10.91%
11/19/08 23.10 23.10 21.25 22.45 8,002 -1.20 -5.07%
11/18/08 24.25 24.50 23.65 23.65 2,079 -0.85 -3.47%
11/17/08 21.33 25.28 18.75 24.50 36,035 1.30  5.60%
11/14/08 24.05 24.65 22.25 23.20 16,756 -0.75 -3.13%
11/13/08 23.90 24.00 21.70 23.95 8,875 -0.20 -0.83%
11/12/08 22.86 24.65 22.79 24.15 11,644 0.75  3.21%
11/11/08 23.70 24.30 22.55 23.40 5,822 0.30  1.30%
11/10/08 22.99 23.60 22.60 23.10 5,661 0.60  2.67%
11/7/08 23.00 23.62 22.40 22.50 6,375 -0.0501 -0.22%
11/6/08 22.28 22.89 22.28 22.5501 3,456 0.5851  2.66%
11/5/08 21.61 22.10 21.6001 21.965 4,781 -0.025 -0.11%
11/4/08 21.40 22.38 21.40 21.99 3,800 0.11  0.50%
11/3/08 21.10 21.88 21.09 21.88 4,900 0.82  3.89%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE