Time Sensitive News for Traders

MCD - McDonald's Corporation

Historical Data for McDonald's Corp. (MCD) 
$ 57.05   0.88 (+1.57%) Volume: 10.22 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 57.25   0.20 (+0.35%) Volume: 443.21 k 6:18 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 56.87 57.75 55.44 57.05 10,215,691 0.88  1.57%
12/1/08 58.07 58.74 55.99 56.17 11,077,018 -2.58 -4.39%
11/28/08 57.63 58.98 57.06 58.75 3,916,426 0.85  1.47%
11/26/08 55.66 58.05 55.30 57.90 9,377,793 1.09  1.92%
11/25/08 56.50 57.11 54.83 56.81 14,759,279 1.30  2.34%
11/24/08 55.54 56.50 55.00 55.51 13,471,293 0.36  0.65%
11/21/08 53.68 55.21 51.15 55.15 20,691,187 2.24  4.23%
11/20/08 54.73 56.30 52.58 52.91 15,883,119 -2.53 -4.56%
11/19/08 56.25 57.94 55.26 55.44 16,144,601 -1.07 -1.89%
11/18/08 55.02 57.23 54.80 56.51 12,905,113 0.90  1.62%
11/17/08 55.90 57.11 55.50 55.61 11,275,490 -0.52 -0.93%
11/14/08 55.33 58.30 54.63 56.13 12,851,217 -0.12 -0.21%
11/13/08 54.15 56.30 52.00 56.25 15,680,613 2.23  4.13%
11/12/08 55.41 56.25 53.75 54.02 10,939,956 -2.27 -4.03%
11/11/08 56.39 57.011 55.62 56.29 9,075,985 -0.19 -0.34%
11/10/08 57.15 58.10 55.90 56.48 8,924,930 1.01  1.82%
11/7/08 53.93 55.85 53.93 55.47 8,600,839 1.30  2.40%
11/6/08 55.50 56.85 53.44 54.17 11,095,805 -1.83 -3.27%
11/5/08 57.52 58.06 55.75 56.00 8,465,558 -1.78 -3.08%
11/4/08 57.77 58.24 56.39 57.78 10,601,248 0.75  1.32%
11/3/08 57.93 58.93 56.59 57.03 7,761,566 -0.90 -1.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE