Time Sensitive News for Traders

MCA - Blackrock MuniYield California Insured Fund, Inc.

Historical Data for BlackRock MuniYield California Insured Fund Inc. (MCA) 
$ 9.00   -0.05 (-0.55%) Volume: 110.9 k 4:00 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.95 9.37 8.70 9.00 110,895 -0.05 -0.55%
12/1/08 9.11 9.37 9.00 9.05 53,526 -0.06 -0.66%
11/28/08 9.00 9.11 8.94 9.11 23,564 0.09  1.00%
11/26/08 9.15 9.22 9.02 9.02 39,001 -0.03 -0.33%
11/25/08 8.94 9.29 8.94 9.05 67,306 0.07  0.78%
11/24/08 8.84 9.41 8.84 8.98 68,792 0.03  0.34%
11/21/08 8.90 9.07 8.50 8.95 131,943 0.10  1.13%
11/20/08 9.21 9.66 8.80 8.85 132,355 -0.60 -6.35%
11/19/08 9.82 9.90 9.45 9.45 71,609 -0.53 -5.31%
11/18/08 9.90 10.03 9.89 9.98 40,377 -0.12 -1.19%
11/17/08 10.30 10.35 9.96 10.10 45,263 -0.17 -1.66%
11/14/08 10.13 10.33 10.13 10.27 43,684 0.0388  0.38%
11/13/08 9.89 10.46 9.89 10.2312 81,938 0.2412  2.41%
11/12/08 10.27 10.57 9.89 9.99 92,953 -0.56 -5.31%
11/11/08 10.64 12.30 10.41 10.55 125,666 -0.05 -0.47%
11/10/08 10.60 10.82 10.50 10.60 42,676 -0.05 -0.47%
11/7/08 10.55 11.03 10.50 10.65 127,228 0.07  0.66%
11/6/08 10.55 10.68 10.40 10.58 62,989 -0.05 -0.47%
11/5/08 10.33 10.80 10.28 10.63 65,558 0.30  2.90%
11/4/08 10.29 10.40 10.23 10.33 59,509 0.07  0.68%
11/3/08 10.44 10.44 10.19 10.26 38,822 -0.01 -0.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE