Time Sensitive News for Traders

MBT - Mobile TeleSystems

Depth/Level II for Mobile Telesystems OJSC  (MBT) 
$ 27.35   1.39 (+5.35%) Volume: 2.47 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 27.0426   -0.3074 (-1.12%) Volume: 300 4:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   27.0426 300    NDD 16:12:46
  27.35 4500    NYE 16:00:48
  27.35 500    NYE 16:00:45
  27.36 100    NYE 15:59:57
  27.31 100    NYE 15:59:47
  27.33 100    NYE 15:59:47
f   27.27 100    NYE 15:59:43
f   27.34 200    NYE 15:59:42
f   27.27 100    NLS 15:59:42
  27.35 600    NYE 15:59:41
  27.32 100    NYE 15:59:40
f   27.32 100    NLS 15:59:36
  27.25 100    15:59:34
  27.23 100    NLS 15:59:31
  27.24 100    NLS 15:59:31
  27.28 300    NYE 15:59:31
  27.25 100    15:59:31
  27.25 100    NYE 15:59:30
  27.25 100    NYE 15:59:29
f   27.25 100    NLS 15:59:29
f   27.25 900    15:59:29
f   27.28 800    NYE 15:59:29
f   27.25 100    15:59:29
f   27.28 400    15:59:27
  27.28 600    15:59:20
f   27.28 500    15:59:19
f   27.28 100    15:59:18
f   27.28 200    15:59:17
f   27.23 500    NYE 15:59:17
f   27.24 200    NYE 15:59:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE