Time Sensitive News for Traders

MBT - Mobile TeleSystems

Historical Data for Mobile Telesystems OJSC (MBT) 
$ 27.35   1.39 (+5.35%) Volume: 2.47 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 27.0426   -0.3074 (-1.12%) Volume: 300 4:12 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 27.06 28.00 25.92 27.35 2,474,294 1.39  5.35%
12/1/08 28.01 28.01 25.91 25.96 3,341,463 -3.68 -12.42%
11/28/08 29.37 29.77 27.42 29.64 1,654,782 0.31  1.06%
11/26/08 25.26 29.69 24.56 29.33 2,769,968 4.12  16.34%
11/25/08 30.01 31.31 24.13 25.21 3,530,399 -4.17 -14.19%
11/24/08 24.46 30.47 24.34 29.38 3,758,812 6.42  27.96%
11/21/08 23.41 24.06 21.53 22.96 3,660,731 1.29  5.95%
11/20/08 23.80 24.12 21.45 21.67 3,701,810 -2.20 -9.22%
11/19/08 26.84 26.84 23.79 23.87 1,865,405 -2.75 -10.33%
11/18/08 26.90 27.49 25.65 26.62 2,325,348 -0.24 -0.89%
11/17/08 27.55 28.12 26.05 26.86 1,944,378 -0.74 -2.68%
11/14/08 30.50 31.48 27.30 27.60 3,383,821 -3.59 -11.51%
11/13/08 26.05 31.58 24.86 31.19 5,741,992 4.74  17.92%
11/12/08 26.23 29.00 25.30 26.45 4,238,419 -2.42 -8.38%
11/11/08 39.00 39.00 28.14 28.87 7,943,816 -11.44 -28.38%
11/10/08 44.00 44.10 39.37 40.31 1,529,720 -2.08 -4.91%
11/7/08 39.23 43.02 38.67 42.39 2,173,158 3.81  9.88%
11/6/08 43.04 43.50 37.73 38.58 2,938,288 -5.43 -12.34%
11/5/08 45.68 45.68 43.38 44.01 5,829,610 -2.81 -6.00%
11/4/08 42.30 46.96 41.77 46.82 3,740,432 6.52  16.18%
11/3/08 37.76 40.90 37.76 40.30 1,743,035 1.15  2.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE