Time Sensitive News for Traders

MBI - MBIA, Inc.


Depth/Level II for MBIA Inc.  (MBI) 
$ 5.59   0.93 (+19.96%) Volume: 8.27 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 5.61   0.02 (+0.36%) Volume: 16.8 k 4:48 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.61 102    NLS 16:48:43
n   5.59 129    NDD 16:15:47
t   5.59 16573    NDD 16:08:51
  5.59 163100    NYE 16:03:09
  5.59 26700    NYE 16:03:04
f   5.58 2800    NYE 15:59:59
  5.58 100    NYE 15:59:58
f   5.58 1000    NYE 15:59:58
f   5.58 100    NLS 15:59:58
f   5.58 600    NLS 15:59:57
f   5.56 600    NYE 15:59:56
f   5.58 600    NYE 15:59:56
f   5.58 300    NLS 15:59:54
f   5.58 100    NLS 15:59:54
f   5.58 100    NLS 15:59:54
  5.58 200    NYE 15:59:52
f   5.58 400    NYE 15:59:52
  5.58 100    NYE 15:59:51
  5.59 100    NYE 15:59:51
  5.59 200    NYE 15:59:51
f   5.58 100    NLS 15:59:51
f   5.60 174    NYE 15:59:51
f   5.60 300    NYE 15:59:50
f   5.60 100    NYE 15:59:50
f   5.60 100    NYE 15:59:50
f   5.60 100    NYE 15:59:50
f   5.61 200    NYE 15:59:48
f   5.61 100    NYE 15:59:48
  5.60 100    NYE 15:59:47
  5.57 100    NYE 15:59:47

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE