Time Sensitive News for Traders

MBI - MBIA, Inc.

Historical Data for MBIA Inc. (MBI) 
$ 5.59   0.93 (+19.96%) Volume: 8.27 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 5.61   0.02 (+0.36%) Volume: 16.8 k 4:48 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.24 5.78 4.84 5.59 8,270,873 0.93  19.96%
12/1/08 5.40 5.54 4.62 4.66 6,070,909 -1.19 -20.34%
11/28/08 5.79 5.86 5.52 5.85 2,302,483 0.06  1.04%
11/26/08 4.99 5.99 4.69 5.79 5,097,356 0.72  14.20%
11/25/08 4.38 5.11 4.14 5.07 9,660,027 0.76  17.63%
11/24/08 4.60 4.80 3.91 4.31 10,246,573 0.07  1.65%
11/21/08 4.44 4.60 3.75 4.24 9,015,660 0.17  4.18%
11/20/08 4.07 4.95 3.50 4.07 11,086,791 0.28  7.39%
11/19/08 4.78 4.80 3.79 3.79 8,772,003 -1.23 -24.50%
11/18/08 5.75 5.80 4.63 5.02 7,782,782 -0.69 -12.08%
11/17/08 5.85 6.00 5.35 5.71 4,391,360 -0.19 -3.22%
11/14/08 5.85 6.17 5.76 5.90 6,908,198 -0.17 -2.80%
11/13/08 6.46 6.59 5.00 6.07 13,599,086 -0.27 -4.26%
11/12/08 6.50 6.59 6.08 6.34 6,799,537 -0.30 -4.52%
11/11/08 6.75 7.05 6.16 6.64 5,006,445 -0.40 -5.68%
11/10/08 7.04 8.39 6.90 7.04 7,345,259 -0.94 -11.78%
11/7/08 7.75 8.44 7.14 7.98 5,919,800 0.30  3.91%
11/6/08 7.88 8.19 7.50 7.68 8,205,499 -0.48 -5.88%
11/5/08 8.49 9.01 8.15 8.16 10,236,082 -2.30 -21.99%
11/4/08 9.32 10.66 9.04 10.46 9,837,017 1.37  15.07%
11/3/08 9.43 9.90 8.75 9.09 6,908,394 -0.74 -7.53%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE