Time Sensitive News for Traders

MAY - Man Financial Global


Depth/Level II for The Malaysia Fund Inc.  (MAY) 
$ 5.44 0.00 (0.00%) Volume: 11.35 k 3:57 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   5.44 700    NYE 15:57:34
f   5.45 100    NYE 15:57:29
f   5.45 100    NYE 15:57:24
  5.44 100    NYE 15:57:04
  5.44 1100    NDD 15:57:03
  5.39 100    NYE 15:52:18
  5.39 100    NDD 15:52:18
  5.38 200    NDD 15:34:40
  5.38 800    NDD 15:34:37
  5.37 500    NYE 15:01:31
f   5.38 100    NLS 14:50:00
f   5.38 700    NLS 13:09:46
  5.37 200    NYE 13:09:25
f   5.37 100    NLS 12:27:33
  5.37 100    NYE 12:27:18
f   5.37 100    NLS 12:27:17
f   5.33 100    NLS 12:21:00
f   5.33 100    NLS 12:20:55
f   5.33 100    NLS 12:20:50
  5.36 100    NYE 12:20:46
f   5.28 100    NYE 12:20:45
  5.36 100    NYE 12:20:42
f   5.28 100    NYE 12:20:40
  5.37 100    NLS 12:20:39
  5.36 100    NLS 12:20:35
  5.36 100    NYE 12:20:32
  5.36 100    NLS 12:20:32
  5.36 100    NLS 12:20:32
  5.37 100    NLS 12:20:28
  5.37 100    NDD 12:20:24

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE