Time Sensitive News for Traders

MAY - Man Financial Global

Historical Data for The Malaysia Fund Inc. (MAY) 
$ 5.44 0.00 (0.00%) Volume: 11.35 k 3:57 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.37 5.45 5.26 5.44 11,349 – –
12/1/08 5.53 5.5868 5.36 5.44 33,115 -0.2099 -3.72%
11/28/08 5.63 5.65 5.53 5.6499 3,400 -0.0001 -0.00%
11/26/08 5.75 5.75 5.30 5.65 26,800 0.34  6.40%
11/25/08 5.33 5.33 5.19 5.31 6,000 -0.01 -0.19%
11/24/08 5.02 5.32 5.00 5.32 22,500 0.42  8.57%
11/21/08 4.91 4.91 4.78 4.90 13,967 0.07  1.45%
11/20/08 4.77 4.93 4.76 4.83 37,509 -0.27 -5.29%
11/19/08 5.32 5.35 5.10 5.10 19,658 -0.22 -4.14%
11/18/08 5.41 5.41 5.31 5.32 9,600 -0.09 -1.66%
11/17/08 5.35 5.50 5.18 5.41 28,729 -0.0399 -0.73%
11/14/08 5.67 5.82 5.4499 5.4499 29,350 -0.1401 -2.51%
11/13/08 5.41 5.59 5.29 5.59 46,450 0.13  2.38%
11/12/08 5.61 5.6694 5.46 5.46 6,700 -0.20 -3.53%
11/11/08 6.00 6.00 5.36 5.66 53,240 -0.46 -7.52%
11/10/08 6.21 6.34 6.12 6.12 31,350 0.04  0.66%
11/7/08 6.20 6.2201 6.01 6.08 2,500 -0.15 -2.41%
11/6/08 6.47 6.47 6.23 6.23 1,650 -0.27 -4.15%
11/5/08 6.54 6.67 6.48 6.50 31,900 -0.11 -1.66%
11/4/08 6.70 6.70 6.49 6.61 150,060 – –
11/3/08 6.50 6.66 6.45 6.61 22,225 0.30  4.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE