Time Sensitive News for Traders

MAV - Pioneer Municipal High Income Advantage Trust


Depth/Level II for Pioneer Municipal High Income Advantage Trust  (MAV) 
$ 8.03   -0.32 (-3.83%) Volume: 82.61 k 4:02 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.03 200    NYE 16:02:10
  8.0902 200    NDD 15:53:56
  8.10 100    NYE 15:53:56
  8.06 100    NYE 15:53:55
  8.06 600    NYE 15:53:55
  8.03 100    NYE 15:53:54
  8.03 100    NYE 15:53:48
  8.03 189    NDD 15:53:47
  8.01 100    NYE 15:53:42
f   8.01 200    NYE 15:51:57
f   8.00 100    NYE 15:51:57
  7.99 100    NYE 15:49:18
  8.01 499    NDD 15:48:18
  7.956 300    NDD 15:22:46
f   7.95 300    NYE 15:22:45
f   7.95 100    NYE 15:22:45
f   8.00 1700    NDD 15:15:14
f   8.00 1300    ISE 15:14:42
f   8.00 200    NLS 15:14:42
f   8.00 1000    ISE 14:50:34
f   8.00 700    NDD 14:42:30
f   8.00 100    NYE 14:42:22
f   8.00 500    NLS 14:42:21
  7.99 100    NYE 14:42:18
  7.99 100    NYE 14:42:18
  7.9308 400    NDD 14:35:02
  7.934 100    NDD 14:32:39
  7.92 900    NDD 14:32:39
  7.99 100    NYE 14:29:06
  7.96 100    NYE 14:28:59

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE