Time Sensitive News for Traders

MAV - Pioneer Municipal High Income Advantage Trust

Historical Data for Pioneer Municipal High Income Advantage Trust (MAV) 
$ 8.03   -0.32 (-3.83%) Volume: 82.61 k 4:02 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.28 8.37 7.83 8.03 82,608 -0.32 -3.83%
12/1/08 8.21 8.46 8.11 8.35 61,689 0.08  0.97%
11/28/08 8.25 8.27 8.08 8.27 21,158 0.0601  0.73%
11/26/08 8.09 8.42 8.02 8.2099 48,545 0.0099  0.12%
11/25/08 8.00 8.23 7.88 8.20 58,090 0.24  3.02%
11/24/08 7.85 8.11 7.83 7.96 94,061 0.19  2.45%
11/21/08 7.80 8.1501 7.50 7.77 108,963 -0.14 -1.77%
11/20/08 8.36 8.373 7.77 7.91 81,551 -0.68 -7.92%
11/19/08 9.00 9.07 8.47 8.59 64,126 -0.4596 -5.08%
11/18/08 9.22 9.35 9.00 9.0496 56,967 -0.2404 -2.59%
11/17/08 9.64 9.80 9.28 9.29 35,505 -0.46 -4.72%
11/14/08 9.83 9.83 9.54 9.75 29,041 -0.03 -0.31%
11/13/08 9.45 9.9274 9.23 9.78 56,998 0.28  2.95%
11/12/08 10.08 10.10 9.50 9.50 73,508 -0.80 -7.77%
11/11/08 10.47 10.59 10.22 10.30 33,094 -0.30 -2.83%
11/10/08 10.84 10.90 10.56 10.60 40,050 -0.04 -0.38%
11/7/08 10.35 10.65 10.33 10.64 58,968 0.26  2.50%
11/6/08 10.25 10.44 10.20 10.38 57,573 0.35  3.49%
11/5/08 10.00 10.15 9.86 10.03 56,245 -0.02 -0.20%
11/4/08 9.77 10.11 9.77 10.05 58,073 0.48  5.02%
11/3/08 9.34 9.64 9.33 9.57 58,274 0.22  2.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE