Time Sensitive News for Traders

MAT - Mattel, Inc.


Depth/Level II for Mattel Inc.  (MAT) 
$ 13.42   0.83 (+6.59%) Volume: 9.32 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 13.42 0.00 (0.00%) Volume: 31.76 k 4:15 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   13.42 300    NLS 16:15:10
4   13.1386 300    NDD 16:13:00
4   13.1345 100    NDD 16:12:53
4   13.1345 500    NDD 16:12:42
t   13.42 30561    NDD 16:08:59
  13.42 209100    NYE 16:00:56
  13.42 3700    NYE 16:00:54
  13.43 400    NYE 15:59:58
f   13.43 300    NYE 15:59:57
f   13.43 200    NYE 15:59:57
  13.43 100    NYE 15:59:56
  13.4201 100    NDD 15:59:55
  13.43 100    NYE 15:59:55
  13.43 200    NYE 15:59:52
  13.42 3100    NYE 15:59:52
f   13.43 700    NYE 15:59:51
f   13.43 700    NYE 15:59:51
  13.42 500    NYE 15:59:51
f   13.43 200    NYE 15:59:51
f   13.43 200    NYE 15:59:51
  13.43 400    NYE 15:59:49
  13.42 100    NYE 15:59:48
  13.43 100    NYE 15:59:48
f   13.42 160    NLS 15:59:47
f   13.43 900    NYE 15:59:47
  13.42 600    NYE 15:59:46
  13.43 100    NYE 15:59:46
  13.43 400    NYE 15:59:45
  13.42 100    NDD 15:59:45
  13.43 300    NYE 15:59:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE