Time Sensitive News for Traders

MAT - Mattel, Inc.

Historical Data for Mattel Inc. (MAT) 
$ 13.42   0.83 (+6.59%) Volume: 9.32 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 13.42 0.00 (0.00%) Volume: 31.76 k 4:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.75 13.50 12.37 13.42 9,317,066 0.83  6.59%
12/1/08 13.46 13.46 12.59 12.59 3,759,713 -1.08 -7.90%
11/28/08 13.88 13.99 13.47 13.67 1,707,613 0.20  1.48%
11/26/08 12.65 13.57 12.64 13.47 3,271,298 0.43  3.30%
11/25/08 12.57 13.11 12.35 13.04 5,118,643 0.79  6.45%
11/24/08 12.05 12.47 11.604 12.25 5,361,017 0.50  4.26%
11/21/08 11.59 11.76 10.89 11.75 6,126,155 0.33  2.89%
11/20/08 11.26 12.44 11.22 11.42 5,773,685 -0.09 -0.78%
11/19/08 12.89 13.00 11.37 11.51 6,503,506 -1.26 -9.87%
11/18/08 13.62 13.62 12.48 12.77 5,552,575 -0.62 -4.63%
11/17/08 13.75 13.95 13.36 13.39 2,470,230 -0.52 -3.74%
11/14/08 14.13 14.93 13.88 13.91 3,576,022 -1.05 -7.02%
11/13/08 14.04 14.96 13.57 14.96 5,385,638 0.96  6.86%
11/12/08 14.24 14.52 13.96 14.00 3,603,830 -0.62 -4.24%
11/11/08 14.67 15.09 14.29 14.62 3,342,294 -0.19 -1.28%
11/10/08 15.13 15.13 14.59 14.81 2,914,473 -0.08 -0.54%
11/7/08 14.60 14.90 14.39 14.89 3,367,952 0.37  2.55%
11/6/08 14.96 15.24 14.48 14.52 3,454,674 -0.46 -3.07%
11/5/08 15.22 15.47 14.92 14.98 3,354,887 -0.37 -2.41%
11/4/08 15.27 15.51 15.00 15.35 3,206,725 0.30  1.99%
11/3/08 15.02 15.20 14.89 15.05 2,907,731 0.04  0.27%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE