Time Sensitive News for Traders

MAS - Masco Corporation


Depth/Level II for Masco Corp.  (MAS) 
$ 9.14   0.57 (+6.65%) Volume: 6.38 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 8.9923   -0.1477 (-1.62%) Volume: 40.92 k 4:13 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   8.9923 400    NDD 16:13:01
4   8.9914 300    NDD 16:13:01
4   8.9914 600    NDD 16:12:54
4   8.9914 100    NDD 16:12:53
4   8.9914 100    NDD 16:12:51
4   8.9914 1200    NDD 16:12:50
4   8.9914 100    NDD 16:12:46
4   8.9914 300    NDD 16:12:44
4   8.9914 100    NDD 16:12:44
4   8.9914 100    NDD 16:12:41
4   8.9943 2900    NDD 16:12:41
4   8.9914 600    NDD 16:12:39
4   8.9943 100    NDD 16:12:38
4   8.9943 200    NDD 16:12:38
4   8.9943 1900    NDD 16:12:33
4   8.9943 1400    NDD 16:12:32
t   9.14 30516    NDD 16:08:55
  9.14 113300    NYE 16:01:34
  9.14 11200    NYE 16:01:31
  9.14 100    NYE 15:59:59
f   9.14 200    NYE 15:59:57
f   9.14 300    NYE 15:59:57
  9.14 300    NYE 15:59:55
f   9.14 700    NYE 15:59:50
f   9.14 500    NYE 15:59:50
  9.13 100    NLS 15:59:49
  9.13 524    NLS 15:59:49
  9.13 265    NLS 15:59:49
f   9.13 100    NLS 15:59:49
f   9.13 400    NLS 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE