Time Sensitive News for Traders

MAS - Masco Corporation

Historical Data for Masco Corp. (MAS) 
$ 9.14   0.57 (+6.65%) Volume: 6.38 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 8.9923   -0.1477 (-1.62%) Volume: 40.92 k 4:13 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.69 9.25 8.69 9.14 6,380,007 0.57  6.65%
12/1/08 9.51 9.54 8.54 8.57 6,650,769 -1.01 -10.54%
11/28/08 9.12 9.73 9.09 9.58 3,199,210 0.43  4.70%
11/26/08 8.07 9.325 7.98 9.15 7,296,791 0.98  12.00%
11/25/08 8.19 8.66 7.95 8.17 10,890,450 0.19  2.38%
11/24/08 7.55 8.12 7.37 7.98 9,981,394 0.54  7.26%
11/21/08 7.76 7.77 6.82 7.44 9,472,081 -0.16 -2.11%
11/20/08 7.53 8.375 7.43 7.60 11,618,309 -0.13 -1.68%
11/19/08 7.87 8.13 7.72 7.73 11,004,280 -0.30 -3.74%
11/18/08 7.83 8.10 7.70 8.03 8,996,928 0.17  2.16%
11/17/08 7.61 8.09 7.51 7.86 8,496,643 0.17  2.21%
11/14/08 8.00 8.30 7.69 7.69 6,461,922 -0.47 -5.76%
11/13/08 7.58 8.16 7.14 8.16 7,798,771 0.61  8.08%
11/12/08 8.05 8.09 7.51 7.55 5,265,641 -0.65 -7.93%
11/11/08 8.33 8.36 7.58 8.20 10,942,479 -0.27 -3.19%
11/10/08 8.99 9.09 8.32 8.47 6,966,380 -0.33 -3.75%
11/7/08 8.82 9.01 8.50 8.80 5,502,483 -0.03 -0.34%
11/6/08 9.51 9.59 8.75 8.83 7,270,807 -0.76 -7.92%
11/5/08 10.16 10.37 9.53 9.59 6,334,865 -0.48 -4.77%
11/4/08 10.28 10.34 9.84 10.07 7,069,499 0.07  0.70%
11/3/08 10.15 10.24 9.85 10.00 6,778,042 -0.15 -1.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE