Time Sensitive News for Traders

MAR - Marriot International

Historical Data for Marriott International Inc. (MAR) 
$ 15.00 0.00 (0.00%) Volume: 0 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 16.34 16.34 14.97 15.00 4,007,739 -1.79 -10.66%
11/28/08 16.56 16.79 16.10 16.79 1,480,349 0.20  1.21%
11/26/08 14.58 16.731 14.46 16.59 4,486,440 1.70  11.42%
11/25/08 15.27 15.51 14.18 14.89 4,733,961 0.01  0.07%
11/24/08 12.93 15.25 12.93 14.88 4,382,878 1.96  15.17%
11/21/08 12.76 12.93 11.8816 12.92 5,300,015 0.43  3.44%
11/20/08 13.16 13.8799 12.45 12.49 6,307,545 -0.64 -4.87%
11/19/08 15.15 15.17 13.09 13.13 6,888,567 -1.85 -12.35%
11/18/08 15.32 15.68 14.29 14.98 4,417,388 -0.40 -2.60%
11/17/08 15.47 15.98 15.25 15.38 3,731,584 -0.28 -1.79%
11/14/08 17.13 17.42 15.63 15.66 6,954,942 -1.82 -10.41%
11/13/08 16.61 17.48 15.32 17.48 7,042,848 1.20  7.37%
11/12/08 17.43 17.80 16.22 16.28 5,319,222 -1.60 -8.95%
11/11/08 17.34 18.58 17.00 17.88 4,692,434 0.31  1.76%
11/10/08 19.28 19.28 17.37 17.57 3,586,573 -1.29 -6.84%
11/7/08 18.72 19.23 18.12 18.86 4,047,652 0.32  1.73%
11/6/08 19.56 20.15 18.32 18.54 4,561,312 -1.24 -6.27%
11/5/08 21.00 21.45 19.77 19.78 5,643,960 -1.45 -6.83%
11/4/08 20.77 21.45 20.29 21.23 3,242,453 0.91  4.48%
11/3/08 20.83 21.38 19.97 20.32 3,085,817 -0.55 -2.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE