Time Sensitive News for Traders

MAN - Manpower Inc

Historical Data for Manpower Inc. (MAN) 
$ 30.27   1.86 (+6.55%) Volume: 838.58 k 4:06 PM EST Dec 2, 2008
After Hours:  $ 30.27 0.00 (0.00%) Volume: 3.96 k 4:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 29.15 30.46 28.42 30.27 838,575 1.86  6.55%
12/1/08 30.40 30.40 27.69 28.41 1,185,233 -3.07 -9.75%
11/28/08 30.21 31.55 30.11 31.48 325,280 0.51  1.65%
11/26/08 28.80 31.12 28.00 30.97 592,802 1.92  6.61%
11/25/08 28.78 29.39 27.80 29.05 983,649 0.67  2.36%
11/24/08 25.14 28.76 25.14 28.38 841,163 3.24  12.89%
11/21/08 23.78 25.14 22.605 25.14 1,038,410 1.54  6.53%
11/20/08 25.25 26.36 23.50 23.60 1,336,484 -2.02 -7.88%
11/19/08 27.30 28.04 25.61 25.62 937,417 -1.88 -6.84%
11/18/08 27.68 28.31 26.18 27.50 906,148 -0.23 -0.83%
11/17/08 27.45 28.68 27.185 27.73 860,210 -0.05 -0.18%
11/14/08 28.80 29.45 27.5001 27.78 925,317 -1.57 -5.35%
11/13/08 26.90 29.35 25.89 29.35 1,194,783 2.42  8.99%
11/12/08 27.21 27.80 26.431 26.93 865,669 -1.12 -3.99%
11/11/08 27.37 28.75 26.67 28.05 927,289 0.44  1.59%
11/10/08 30.06 30.55 27.37 27.61 1,047,433 -1.89 -6.41%
11/7/08 29.33 30.05 28.96 29.50 470,184 0.42  1.44%
11/6/08 31.13 31.76 28.93 29.08 809,861 -2.28 -7.27%
11/5/08 32.77 33.17 31.21 31.36 750,098 -1.85 -5.57%
11/4/08 33.12 33.71 32.43 33.21 629,269 0.74  2.28%
11/3/08 31.41 32.70 31.13 32.47 700,758 1.34  4.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE