Time Sensitive News for Traders

MAG - Magnetek, Inc.


Depth/Level II for Magnetek Inc.  (MAG) 
$ 1.99   0.08 (+4.19%) Volume: 40.06 k 4:01 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.99 8000    NYE 16:01:36
  2.09 100    NYE 15:58:39
  2.09 300    NYE 15:58:39
  2.09 100    NYE 15:56:47
  2.09 100    NDD 15:55:45
  2.09 100    NDD 15:53:46
  2.09 100    NDD 15:51:56
  2.08 100    NDD 15:50:09
  2.09 100    NDD 15:48:08
  2.09 100    NDD 15:46:46
  2.09 100    NDD 15:44:46
  2.09 100    NDD 15:41:46
  2.09 100    NDD 15:39:46
  2.09 100    NDD 15:37:10
  2.08 100    NLS 15:36:04
  2.07 100    NYE 15:34:25
  2.07 100    NDD 15:31:46
f   2.06 118    NLS 15:31:15
f   2.06 100    NLS 15:29:23
  2.06 100    NLS 15:29:23
f   2.06 100    NLS 15:26:46
f   2.06 100    NLS 15:23:46
  2.06 100    NYE 15:20:46
  2.05 100    NYE 15:16:46
  2.05 100    NDD 15:13:46
f   2.05 100    NYE 15:11:43
f   2.04 300    NYE 15:11:43
  1.9916 1200    NDD 15:06:05
  2.03 100    NYE 15:06:03
  2.0301 100    NDD 15:06:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE