Time Sensitive News for Traders

MAG - Magnetek, Inc.

Historical Data for Magnetek Inc. (MAG) 
$ 1.99   0.08 (+4.19%) Volume: 40.06 k 4:01 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 2.01 2.09 1.95 1.99 40,063 0.08  4.19%
12/1/08 2.10 2.10 1.91 1.91 29,447 -0.23 -10.75%
11/28/08 2.01 2.14 1.97 2.14 17,400 0.14  7.00%
11/26/08 1.80 2.05 1.78 2.00 39,320 0.20  11.11%
11/25/08 2.10 2.10 1.65 1.80 86,250 -0.21 -10.45%
11/24/08 2.14 2.14 1.86 2.01 35,516 -0.15 -6.94%
11/21/08 1.87 2.16 1.80 2.16 441,276 0.35  19.34%
11/20/08 1.92 2.00 1.81 1.81 76,568 -0.14 -7.18%
11/19/08 2.12 2.12 1.90 1.95 45,639 -0.19 -8.88%
11/18/08 2.07 2.14 1.91 2.14 52,484 0.13  6.47%
11/17/08 2.29 2.29 2.01 2.01 35,240 -0.27 -11.84%
11/14/08 2.15 2.28 2.03 2.28 20,461 0.13  6.05%
11/13/08 1.87 2.15 1.75 2.15 71,968 0.23  11.98%
11/12/08 2.30 2.30 1.92 1.92 59,383 -0.33 -14.67%
11/11/08 2.40 2.45 2.18 2.25 46,877 -0.10 -4.26%
11/10/08 2.50 2.56 2.28 2.35 44,307 – –
11/7/08 2.39 2.66 2.35 2.35 87,322 -0.04 -1.67%
11/6/08 2.34 2.52 2.28 2.39 29,910 -0.05 -2.05%
11/5/08 2.30 2.44 2.29 2.44 23,998 0.11  4.72%
11/4/08 2.24 2.36 2.24 2.33 72,707 0.09  4.02%
11/3/08 2.29 2.29 2.23 2.24 66,750 0.04  1.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE