Time Sensitive News for Traders

MAF - Municipal Advantage Fund, Inc.

Historical Data for PIMCO Municipal Advantage Fund Inc. (MAF) 
$ 8.40   0.10 (+1.20%) Volume: 5.57 k 3:31 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.49 8.49 8.30 8.40 5,570 0.10  1.20%
12/1/08 8.74 8.74 8.20 8.30 21,958 -0.44 -5.03%
11/28/08 8.74 8.74 8.74 8.74 100 0.13  1.51%
11/26/08 8.5401 8.74 8.54 8.61 10,175 0.0701  0.82%
11/25/08 8.58 8.59 8.50 8.5399 13,300 0.0399  0.47%
11/24/08 8.62 8.62 8.47 8.50 18,200 -0.11 -1.28%
11/21/08 8.90 8.9999 8.55 8.61 16,791 -0.39 -4.33%
11/20/08 8.61 9.91 7.68 9.00 81,525 0.145  1.64%
11/19/08 9.27 9.38 8.7001 8.855 26,070 -0.565 -6.00%
11/18/08 9.38 9.42 9.25 9.42 1,600 -0.03 -0.32%
11/17/08 9.51 9.51 9.35 9.45 39,734 -0.01 -0.11%
11/14/08 9.4399 9.46 9.28 9.46 5,800 0.18  1.94%
11/13/08 9.28 9.28 9.28 9.28 100 0.03  0.32%
11/12/08 9.59 9.60 9.24 9.25 7,675 -0.22 -2.32%
11/11/08 9.75 9.75 9.41 9.47 8,725 -0.03 -0.32%
11/10/08 9.50 9.55 9.47 9.50 10,610 -0.05 -0.52%
11/7/08 9.42 9.59 9.42 9.55 12,998 -0.02 -0.21%
11/6/08 9.64 9.64 9.40 9.57 19,540 -0.08 -0.83%
11/5/08 9.70 9.70 9.60 9.65 28,549 0.13  1.37%
11/4/08 9.60 9.60 9.40 9.52 31,305 0.07  0.74%
11/3/08 9.51 9.70 9.40 9.45 141,297 -0.17 -1.77%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE