Time Sensitive News for Traders

MAD - Madeco SA

Historical Data for Madeco S.A. (MAD) 
$ 5.73   0.05 (+0.88%) Volume: 700 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.68 5.73 5.68 5.73 700 0.05  0.88%
11/28/08 5.58 5.68 5.58 5.68 500 0.18  3.27%
11/26/08 5.70 5.70 5.50 5.50 500 -0.08 -1.43%
11/25/08 5.35 5.58 4.57 5.58 2,000 0.04  0.72%
11/24/08 5.19 5.54 5.00 5.54 1,500 0.33  6.33%
11/21/08 5.69 5.86 5.05 5.21 15,269 -0.56 -9.71%
11/20/08 5.78 5.78 5.77 5.77 300 -0.20 -3.35%
11/19/08 5.97 5.97 5.97 5.97 100 -0.19 -3.08%
11/18/08 7.47 7.47 6.08 6.16 3,400 -0.04 -0.65%
11/17/08 6.18 6.54 5.99 6.20 9,700 -0.16 -2.52%
11/14/08 6.36 6.36 6.36 6.36 1,000 0.04  0.63%
11/12/08 6.33 6.60 6.3011 6.32 3,500 0.17  2.76%
11/11/08 6.15 6.15 6.15 6.15 1,300 -0.24 -3.76%
11/10/08 6.30 6.39 6.30 6.39 300 0.10  1.59%
11/7/08 6.37 6.37 6.29 6.29 200 0.18  2.95%
11/5/08 6.65 6.65 6.11 6.11 5,385 -0.05 -0.81%
11/4/08 5.94 6.22 5.94 6.16 16,630 0.45  7.88%
11/3/08 5.46 5.87 5.46 5.71 3,400 0.238  4.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE