Time Sensitive News for Traders

MAA - Mid-America Apartment Communities, Inc.


Depth/Level II for MidAmerica Apartment Communities Inc.  (MAA) 
$ 33.90   5.33 (+18.66%) Volume: 1.0 m 4:10 PM EST Dec 2, 2008
After Hours:  $ 33.90 0.00 (0.00%) Volume: 8.34 k 4:19 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   33.90 120    NLS 16:19:54
  33.90 85900    NYE 16:10:51
  33.90 5100    NYE 16:10:49
t   33.90 8218    NDD 16:08:52
  33.981 125    NDD 15:59:59
  33.90 100    NYE 15:59:59
  33.90 100    NYE 15:59:59
f   33.90 2000    NYE 15:59:59
  33.90 100    NYE 15:59:59
  33.90 200    NYE 15:59:59
  33.90 1500    NYE 15:59:58
  33.99 100    NYE 15:59:57
  33.99 1200    NYE 15:59:55
  33.95 800    NYE 15:59:55
  33.93 100    NYE 15:59:55
  33.92 500    NYE 15:59:55
f   33.92 100    NYE 15:59:55
  33.93 100    NYE 15:59:54
  33.95 100    NYE 15:59:54
  33.95 100    NYE 15:59:54
  33.95 100    NYE 15:59:54
  33.95 200    NYE 15:59:54
  33.95 100    NYE 15:59:54
  33.95 200    NYE 15:59:53
  33.95 100    NYE 15:59:53
  33.95 100    NYE 15:59:53
  33.95 100    NYE 15:59:53
  33.99 100    NYE 15:59:52
  33.95 100    NYE 15:59:51
  33.95 100    NYE 15:59:51

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE