Time Sensitive News for Traders

MAA - Mid-America Apartment Communities, Inc.

Historical Data for MidAmerica Apartment Communities Inc. (MAA) 
$ 33.90   5.33 (+18.66%) Volume: 1.0 m 4:10 PM EST Dec 2, 2008
After Hours:  $ 33.90 0.00 (0.00%) Volume: 8.34 k 4:19 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 29.51 34.31 29.17 33.90 1,001,251 5.33  18.66%
12/1/08 36.61 36.61 28.33 28.57 1,096,015 -8.46 -22.85%
11/28/08 37.17 38.46 36.29 37.03 377,813 -0.27 -0.72%
11/26/08 35.00 37.53 33.79 37.30 660,153 2.05  5.82%
11/25/08 32.98 35.53 32.22 35.25 938,275 2.95  9.13%
11/24/08 27.30 32.67 26.60 32.30 913,441 6.05  23.05%
11/21/08 24.56 27.11 23.70 26.25 1,115,216 2.21  9.19%
11/20/08 26.99 28.37 23.63 24.04 735,799 -2.89 -10.73%
11/19/08 29.66 29.66 26.78 26.93 667,791 -3.07 -10.23%
11/18/08 28.92 30.25 28.50 30.00 642,072 1.03  3.56%
11/17/08 29.24 30.90 28.69 28.97 583,696 -0.55 -1.86%
11/14/08 32.64 32.83 29.50 29.52 617,368 -3.73 -11.22%
11/13/08 31.30 34.13 30.2815 33.25 1,232,876 2.45  7.95%
11/12/08 30.04 31.54 29.62 30.80 543,941 -0.09 -0.29%
11/11/08 30.01 32.19 29.02 30.89 470,849 0.61  2.01%
11/10/08 33.44 33.44 30.00 30.28 405,896 -2.27 -6.97%
11/7/08 32.40 32.72 30.25 32.55 828,205 0.07  0.22%
11/6/08 33.91 33.91 32.34 32.48 368,173 -1.27 -3.76%
11/5/08 35.87 36.39 33.30 33.75 536,288 -2.96 -8.06%
11/4/08 36.00 37.00 34.98 36.71 465,828 1.40  3.96%
11/3/08 34.99 36.66 34.44 35.31 314,826 0.07  0.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE