Time Sensitive News for Traders

MA - Mastercard Incorporated

Depth/Level II for MasterCard Inc.  (MA) 
$ 133.97   2.98 (+2.27%) Volume: 2.49 m 4:07 PM EST Dec 2, 2008
After Hours:  $ 133.96   -0.01 (-0.01%) Volume: 9.83 k 4:53 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   133.96 200    NLS 16:53:53
t   133.97 100    NYE 16:43:25
f   133.97 100    NYE 16:43:20
t   133.72 100    NYE 16:43:12
t   131.199 2500    NDD 16:25:46
f   132.90 100    NLS 16:21:07
f   132.90 100    NLS 16:21:07
f   132.87 200    NYE 16:21:07
f   132.90 100    NLS 16:21:07
t   133.97 6132    NDD 16:08:58
  133.97 48200    NYE 16:07:07
  133.97 19300    NYE 16:07:04
  133.72 300    NYE 16:06:11
t   133.72 100    NLS 16:03:39
f   133.97 100    NLS 16:00:26
  133.778 200    NDD 16:00:02
  133.73 100    NYE 15:59:59
f   133.76 100    NYE 15:59:59
  133.74 200    NYE 15:59:59
f   133.75 200    NYE 15:59:59
  133.94 100    NYE 15:59:58
  133.94 100    NYE 15:59:58
f   133.93 100    NYE 15:59:58
  133.94 100    NYE 15:59:55
f   133.75 100    NYE 15:59:55
f   133.74 300    NLS 15:59:55
  133.76 100    NYE 15:59:55
  133.75 100    NYE 15:59:53
f   133.92 100    NYE 15:59:53
f   133.94 1300    NYE 15:59:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE