Time Sensitive News for Traders

M - Macy's Inc

Historical Data for Macy's Inc. (M) 
$ 7.00   0.59 (+9.20%) Volume: 11.11 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 7.00 0.00 (0.00%) Volume: 605.54 k 4:43 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.54 7.02 6.30 7.00 10,525,871 0.59  9.20%
12/1/08 7.20 7.30 6.35 6.41 12,754,501 -1.01 -13.61%
11/28/08 7.33 7.50 6.70 7.42 6,683,599 0.39  5.55%
11/26/08 6.28 7.20 6.08 7.03 14,187,781 0.57  8.82%
11/25/08 6.95 7.18 6.01 6.46 18,081,982 -0.20 -3.00%
11/24/08 5.94 6.82 5.60 6.66 15,312,701 0.93  16.23%
11/21/08 6.06 6.29 5.12 5.73 18,155,837 -0.12 -2.05%
11/20/08 5.70 6.26 5.07 5.85 25,495,771 0.17  2.99%
11/19/08 6.28 6.43 5.20 5.68 32,450,540 -0.41 -6.73%
11/18/08 7.06 7.35 6.04 6.09 21,390,725 -0.92 -13.12%
11/17/08 7.42 7.71 7.00 7.01 10,640,271 -0.51 -6.78%
11/14/08 8.19 8.67 7.42 7.52 17,020,980 -0.86 -10.26%
11/13/08 8.39 8.50 6.92 8.38 20,509,278 0.01  0.12%
11/12/08 9.69 9.93 8.36 8.37 14,617,952 -1.04 -11.05%
11/11/08 9.63 9.77 8.82 9.41 12,407,425 -0.53 -5.33%
11/10/08 11.06 11.17 9.81 9.94 6,246,632 -1.02 -9.31%
11/7/08 10.66 11.16 10.13 10.96 8,480,352 0.52  4.98%
11/6/08 11.17 11.97 10.17 10.44 14,595,092 -0.41 -3.78%
11/5/08 11.60 11.93 10.65 10.85 10,698,095 -0.87 -7.42%
11/4/08 11.97 12.14 11.41 11.72 8,660,318 0.07  0.60%
11/3/08 12.10 12.47 11.37 11.65 6,691,497 -0.64 -5.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE