Time Sensitive News for Traders

LPX - Louisiana-Pacific Corporation

Depth/Level II for LouisianaPacific Corp.  (LPX) 
$ 1.71      0.04 (+2.40%) Volume: 1.42 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 1.62   -0.09 (-5.26%) Volume: 9.02 k 5:55 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   1.62 300    NDD 17:55:40
u   1.62 100    NDD 17:51:16
u   1.62 300    NDD 17:47:51
u   1.61 100    NDD 17:45:53
u   1.62 200    NDD 17:44:57
u   1.61 300    NDD 17:44:05
u   1.61 600    NDD 17:41:35
u   1.61 300    NDD 17:32:37
t   1.71 492    NDD 16:28:19
n   1.71 124    NDD 16:28:09
t   1.6349 1800    NDD 16:23:28
t   1.6504 4400    NDD 16:17:51
  1.71 48300    NYE 16:07:52
  1.71 12600    NYE 16:07:49
  1.71 100    NYE 15:59:59
  1.69 100    NYE 15:59:59
  1.71 200    NYE 15:59:58
  1.69 100    PAC 15:59:51
f   1.71 300    NYE 15:59:50
f   1.70 100    PAC 15:59:50
  1.69 100    PAC 15:59:47
f   1.70 100    PAC 15:59:47
  1.70 200    NDD 15:59:47
  1.69 200    PAC 15:59:47
f   1.69 200    PAC 15:59:46
  1.69 100    PAC 15:59:46
f   1.69 100    PAC 15:59:46
  1.69 200    PAC 15:59:46
  1.69 100    PAC 15:59:46
  1.69 100    PAC 15:59:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE