Time Sensitive News for Traders

LPX - Louisiana-Pacific Corporation

Historical Data for LouisianaPacific Corp. (LPX) 
$ 1.71      0.04 (+2.40%) Volume: 1.42 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 1.62   -0.09 (-5.26%) Volume: 9.02 k 5:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.76 1.80 1.60 1.71 1,418,154 0.04  2.40%
11/20/08 1.92 2.07 1.67 1.67 2,494,081 -0.16 -8.74%
11/19/08 1.63 2.24 1.63 1.83 2,547,162 0.21  12.96%
11/18/08 1.86 1.86 1.59 1.62 1,500,670 -0.28 -14.74%
11/17/08 1.81 2.00 1.79 1.90 1,187,952 0.09  4.97%
11/14/08 2.01 2.03 1.80 1.81 2,204,286 -0.20 -9.95%
11/13/08 1.76 2.01 1.60 2.01 2,535,724 0.26  14.86%
11/12/08 1.85 1.93 1.61 1.75 2,223,691 -0.16 -8.38%
11/11/08 2.16 2.18 1.88 1.91 2,021,202 -0.27 -12.39%
11/10/08 2.29 2.65 2.16 2.18 2,583,680 -0.02 -0.91%
11/7/08 2.73 2.81 2.16 2.20 4,443,700 -0.49 -18.22%
11/6/08 3.43 3.45 2.65 2.69 4,249,941 -0.77 -22.25%
11/5/08 3.74 3.75 3.31 3.46 2,349,341 -0.40 -10.36%
11/4/08 4.95 4.95 3.45 3.86 2,423,487 -0.52 -11.87%
11/3/08 4.91 4.99 4.25 4.38 1,267,505 -0.42 -8.75%
10/31/08 4.33 4.98 4.29 4.80 1,478,715 0.36  8.11%
10/30/08 4.27 4.50 4.21 4.44 1,323,097 0.27  6.47%
10/29/08 3.85 4.37 3.81 4.17 1,995,479 0.40  10.61%
10/28/08 3.50 3.81 3.41 3.77 2,281,927 0.40  11.87%
10/27/08 4.11 4.11 3.24 3.37 2,788,047 -0.11 -3.16%
10/24/08 3.10 3.52 3.03 3.48 2,474,553 0.20  6.10%
10/23/08 3.56 3.63 3.01 3.28 2,711,570 -0.25 -7.08%
10/22/08 3.80 3.85 3.37 3.53 2,126,297 -0.44 -11.08%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE