Time Sensitive News for Traders

LPL - LG Display Co., Limited American Depositary Shares

Historical Data for LG Display Co. Ltd. (LPL) 
$ 6.75      1.13 (+20.11%) Volume: 1.87 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 6.68   -0.07 (-1.04%) Volume: 98.4 k 6:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.67 6.89 6.29 6.75 1,873,079 1.13  20.11%
11/20/08 6.04 6.17 5.51 5.62 1,092,979 -0.61 -9.79%
11/19/08 6.67 6.73 6.13 6.23 731,957 -0.59 -8.65%
11/18/08 7.02 7.04 6.52 6.82 932,057 -0.12 -1.73%
11/17/08 7.00 7.18 6.89 6.94 876,543 -0.25 -3.48%
11/14/08 7.55 7.71 7.06 7.19 1,327,314 -0.67 -8.52%
11/13/08 7.20 8.24 6.78 7.86 1,409,083 0.41  5.50%
11/12/08 8.07 8.07 7.41 7.45 806,891 -0.49 -6.17%
11/11/08 8.20 8.21 7.80 7.94 797,797 -0.62 -7.24%
11/10/08 9.04 9.05 8.38 8.56 802,408 -0.27 -3.06%
11/7/08 7.39 9.92 8.41 8.83 1,274,861 1.44  19.49%
11/6/08 8.24 8.24 7.34 7.39 1,122,392 -1.35 -15.45%
11/5/08 9.44 9.44 8.70 8.74 648,003 -0.66 -7.02%
11/4/08 9.04 9.46 9.04 9.40 862,620 0.80  9.30%
11/3/08 9.22 9.08 8.48 8.60 753,757 -0.62 -6.72%
10/31/08 9.29 9.45 9.01 9.22 706,535 0.03  0.33%
10/30/08 9.06 9.44 8.66 9.19 1,686,172 1.65  21.88%
10/29/08 7.49 8.04 7.01 7.54 2,007,222 -0.10 -1.31%
10/28/08 6.94 7.77 6.50 7.64 1,862,135 2.10  37.91%
10/27/08 5.80 5.91 5.51 5.54 1,352,970 -0.32 -5.46%
10/24/08 6.09 6.14 5.33 5.86 1,592,281 -1.11 -15.93%
10/23/08 6.88 7.19 6.52 6.97 1,170,365 -0.24 -3.33%
10/22/08 7.85 7.90 7.02 7.21 1,296,401 -1.47 -16.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE