Time Sensitive News for Traders

LOR - Lazard World Dividend & Income Fund, Inc.


Depth/Level II for Lazard World Dividend & Income Fund Inc.  (LOR) 
$ 6.54      -0.42 (-6.03%) Volume: 45.51 k 4:08 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.54 200    NYE 16:08:07
  6.55 100    NYE 15:59:47
  6.74 250    NDD 15:59:40
  6.76 100    NYE 15:55:01
  6.70 900    PAC 15:53:11
f   6.68 100    NYE 15:52:23
  6.67 100    NYE 15:49:24
  6.4001 100    NDD 15:42:40
f   6.40 100    NLS 15:42:40
  6.46 300    NYE 15:42:40
  6.4601 300    NDD 15:42:40
  6.49 100    NYE 15:42:39
  6.4901 100    NDD 15:42:39
  6.54 100    NYE 15:42:38
  6.5401 100    NDD 15:42:38
f   6.59 100    NYE 15:42:34
  6.5901 100    NDD 15:42:34
  6.64 100    NYE 15:42:33
  6.6401 100    NDD 15:42:33
f   6.75 100    15:41:34
f   6.64 100    NLS 15:41:30
  6.64 100    NYE 15:41:21
  6.612 250    NDD 15:37:55
f   6.51 100    NYE 15:37:54
f   6.50 100    NLS 15:37:54
  6.46 100    NYE 15:37:38
  6.41 100    NYE 15:35:35
  6.35 500    NDD 15:27:48
f   6.35 150    NLS 15:27:45
f   6.35 100    NLS 15:27:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE