Time Sensitive News for Traders

LOR - Lazard World Dividend & Income Fund, Inc.

Historical Data for Lazard World Dividend & Income Fund Inc. (LOR) 
$ 6.54      -0.42 (-6.03%) Volume: 45.51 k 4:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.80 6.81 6.30 6.54 45,506 -0.42 -6.03%
11/20/08 7.40 7.43 6.96 6.96 33,072 -0.44 -5.95%
11/19/08 7.41 7.51 7.38 7.40 27,505 -0.22 -2.89%
11/18/08 7.80 7.97 7.49 7.62 42,572 -0.39 -4.87%
11/17/08 7.99 8.18 7.76 8.01 30,083 0.10  1.26%
11/14/08 7.88 8.28 7.85 7.91 17,080 -0.3001 -3.66%
11/13/08 8.05 8.23 7.50 8.2101 27,248 0.0901  1.11%
11/12/08 8.48 8.59 8.12 8.12 22,228 -0.57 -6.56%
11/11/08 9.00 9.20 8.48 8.69 28,670 -0.44 -4.82%
11/10/08 9.29 9.30 9.1145 9.13 12,499 -0.08 -0.87%
11/7/08 9.10 9.59 9.01 9.21 33,718 -0.2799 -2.95%
11/6/08 9.86 9.86 9.23 9.4899 15,336 -0.5601 -5.57%
11/5/08 9.92 10.35 9.90 10.05 45,360 0.20  2.03%
11/4/08 9.80 10.01 9.75 9.85 20,259 0.378  3.99%
11/3/08 9.26 9.63 9.22 9.472 7,570 0.118  1.26%
10/31/08 9.10 9.45 9.05 9.354 15,698 0.254  2.79%
10/30/08 8.88 9.10 8.7099 9.10 46,779 0.462  5.35%
10/29/08 8.45 9.00 8.45 8.638 25,938 -0.0936 -1.07%
10/28/08 8.54 8.74 8.37 8.7316 32,562 0.3116  3.70%
10/27/08 8.30 8.90 8.11 8.42 24,789 -0.59 -6.55%
10/24/08 8.25 9.26 8.07 9.01 42,101 0.21  2.39%
10/23/08 9.21 9.60 8.62 8.80 37,353 -0.3805 -4.14%
10/22/08 9.33 9.60 9.05 9.1805 45,607 -0.4195 -4.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE