Time Sensitive News for Traders

LO - Lorillard, Inc


Depth/Level II for Lorillard Inc.  (LO) 
$ 59.68      2.93 (+5.16%) Volume: 2.04 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 57.90   -1.78 (-2.98%) Volume: 23.02 k 5:45 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   57.90 100    NDD 17:45:54
u   57.905 100    NDD 17:45:54
u   57.3075 300    NDD 17:41:41
t   59.68 5291    NDD 16:40:04
f   58.93 100    NLS 16:35:01
t   59.68 9653    NDD 16:28:13
n   59.68 953    NDD 16:21:49
t   57.6154 700    NDD 16:18:50
t   57.6154 4700    NDD 16:14:52
f   58.75 100    NLS 16:14:38
f   59.55 106    NLS 16:13:59
t   59.68 106    NDD 16:09:58
  59.68 57100    NYE 16:03:47
  59.68 30600    NYE 16:03:45
f   59.44 169    NLS 16:03:29
f   59.43 200    PAC 16:03:29
f   59.44 200    NLS 16:01:52
t   59.43 238    PAC 16:01:25
  59.44 100    PAC 15:59:57
  59.44 200    NYE 15:59:57
  59.43 100    NYE 15:59:54
  59.42 100    NLS 15:59:54
  59.43 100    NYE 15:59:54
  59.43 100    15:59:54
  59.45 100    NYE 15:59:53
f   59.45 100    NYE 15:59:53
f   59.46 100    NYE 15:59:53
f   59.45 100    PAC 15:59:53
f   59.45 100    PAC 15:59:53
f   59.50 200    NYE 15:59:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE