Time Sensitive News for Traders

LO - Lorillard, Inc

Historical Data for Lorillard Inc. (LO) 
$ 59.68      2.93 (+5.16%) Volume: 2.04 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 57.90   -1.78 (-2.98%) Volume: 23.02 k 5:45 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 57.00 59.76 55.10 59.68 2,044,119 2.93  5.16%
11/20/08 61.80 63.65 55.75 56.75 4,492,973 -3.94 -6.49%
11/19/08 62.30 63.59 60.12 60.69 3,111,681 -1.66 -2.66%
11/18/08 61.67 63.10 60.61 62.35 2,944,878 1.17  1.91%
11/17/08 59.99 63.36 59.33 61.18 2,624,343 0.40  0.66%
11/14/08 60.28 62.67 59.77 60.78 2,455,471 -0.42 -0.69%
11/13/08 56.00 61.20 55.94 61.20 3,377,978 5.38  9.64%
11/12/08 58.50 58.85 55.22 55.82 4,078,986 -3.69 -6.20%
11/11/08 60.50 60.64 59.10 59.51 2,059,890 -1.75 -2.86%
11/10/08 62.50 62.50 60.43 61.26 1,251,387 0.14  0.23%
11/7/08 59.54 61.47 58.82 61.12 2,442,898 1.15  1.92%
11/6/08 60.30 61.70 58.62 59.97 2,731,948 -0.42 -0.70%
11/5/08 61.60 62.92 60.27 60.39 1,611,609 -2.07 -3.31%
11/4/08 62.50 63.67 61.88 62.46 1,929,425 0.21  0.34%
11/3/08 65.51 65.76 61.09 62.25 1,837,863 -3.61 -5.48%
10/31/08 66.20 67.05 64.72 65.86 2,525,422 0.46  0.70%
10/30/08 65.75 66.26 63.84 65.40 2,140,790 1.92  3.02%
10/29/08 67.15 67.15 62.95 63.48 3,211,177 -3.67 -5.47%
10/28/08 61.48 67.67 58.34 67.15 3,767,688 6.72  11.12%
10/27/08 57.65 62.96 57.47 60.43 3,772,381 2.30  3.96%
10/24/08 57.52 61.20 56.65 58.13 2,515,908 -3.60 -5.83%
10/23/08 61.30 63.18 58.70 61.73 3,014,465 1.27  2.10%
10/22/08 59.20 61.41 58.45 60.46 2,991,936 -1.22 -1.98%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE