Time Sensitive News for Traders

LNY - Landry's Restaurants, Inc.

Historical Data for Landry's Restaurants Inc. (LNY) 
$ 10.70      -0.20 (-1.83%) Volume: 432.11 k 4:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.13 11.16 9.89 10.70 432,114 -0.20 -1.83%
11/20/08 11.01 11.30 10.88 10.90 362,410 -0.21 -1.89%
11/19/08 11.61 11.65 11.04 11.11 248,465 -0.54 -4.64%
11/18/08 11.69 12.00 11.30 11.65 128,074 0.12  1.04%
11/17/08 11.46 11.62 11.20 11.53 158,298 0.07  0.61%
11/14/08 11.41 11.75 11.27 11.46 121,327 -0.17 -1.46%
11/13/08 10.74 11.69 10.74 11.63 323,189 0.95  8.90%
11/12/08 10.74 10.98 10.65 10.68 238,872 -0.28 -2.55%
11/11/08 11.26 11.41 10.65 10.96 350,902 -0.39 -3.44%
11/10/08 11.70 11.82 11.09 11.35 184,594 -0.34 -2.91%
11/7/08 11.85 11.91 11.63 11.69 63,350 0.04  0.34%
11/6/08 11.80 12.205 11.57 11.65 85,751 -0.26 -2.18%
11/5/08 12.27 12.50 11.81 11.91 114,347 -0.46 -3.72%
11/4/08 12.67 12.85 12.06 12.37 155,807 -0.28 -2.21%
11/3/08 12.60 12.73 12.36 12.65 168,496 0.10  0.80%
10/31/08 12.24 12.62 11.88 12.55 204,724 0.37  3.04%
10/30/08 11.99 12.18 11.91 12.18 169,477 0.43  3.66%
10/29/08 11.99 11.99 11.56 11.75 145,827 0.09  0.77%
10/28/08 11.62 11.91 11.10 11.66 292,421 0.37  3.28%
10/27/08 10.60 11.45 10.53 11.29 177,786 0.29  2.64%
10/24/08 10.84 11.15 10.51 11.00 428,991 -0.20 -1.79%
10/23/08 11.07 11.72 11.07 11.20 538,136 – –
10/22/08 11.16 11.52 10.74 11.20 316,975 -0.25 -2.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE