Time Sensitive News for Traders

LNT - Alliant Energy Corporation

Depth/Level II for Alliant Energy Corp.  (LNT) 
$ 30.52      3.11 (+11.35%) Volume: 1.67 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 29.3275   -1.1925 (-3.91%) Volume: 93.04 k 5:56 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   29.3275 100    NDD 17:56:01
n   30.52 440    NDD 16:50:44
t   28.758 68600    NDD 16:33:30
t   30.52 491    NDD 16:28:30
t   30.52 597    NDD 16:28:20
n   30.52 116    NDD 16:28:07
t   29.0041 7300    NDD 16:18:08
4   28.7002 100    NDD 16:14:26
4   28.7002 100    NDD 16:14:23
4   28.7002 100    NDD 16:14:19
4   28.7002 100    NDD 16:13:04
t   30.50 10000    NDD 16:03:09
  30.52 32300    NYE 16:01:40
  30.52 8000    NYE 16:01:39
4   28.10 5000    NDD 16:00:02
  30.44 100    NYE 15:59:59
  30.44 500    NYE 15:59:57
  30.44 500    NYE 15:59:55
  30.45 100    NYE 15:59:53
  30.43 500    NYE 15:59:53
  30.49 300    NYE 15:59:52
  30.50 100    NYE 15:59:52
f   30.49 200    NLS 15:59:52
  30.51 100    NYE 15:59:52
  30.51 200    NYE 15:59:50
  30.51 300    NYE 15:59:50
  30.50 100    NYE 15:59:50
  30.50 300    NYE 15:59:50
  30.43 400    NYE 15:59:49
  30.48 100    NYE 15:59:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE