Time Sensitive News for Traders

LNT - Alliant Energy Corporation

Historical Data for Alliant Energy Corp. (LNT) 
$ 30.52      3.11 (+11.35%) Volume: 1.67 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 29.3275   -1.1925 (-3.91%) Volume: 93.04 k 5:56 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 27.89 30.53 27.41 30.52 1,669,685 3.11  11.35%
11/20/08 29.75 30.30 27.18 27.41 1,446,402 -2.54 -8.48%
11/19/08 31.11 32.20 29.95 29.95 1,124,104 -1.16 -3.73%
11/18/08 30.07 31.11 29.84 31.11 1,465,232 1.10  3.67%
11/17/08 29.01 30.70 28.88 30.01 1,044,644 0.84  2.88%
11/14/08 29.36 30.31 28.48 29.17 705,625 -0.61 -2.05%
11/13/08 28.21 29.78 27.25 29.78 1,091,134 1.87  6.70%
11/12/08 28.12 28.32 27.50 27.91 620,829 -0.61 -2.14%
11/11/08 28.78 29.36 27.95 28.52 1,022,797 -0.60 -2.06%
11/10/08 30.19 30.39 28.83 29.12 821,713 -0.69 -2.31%
11/7/08 28.84 29.92 28.81 29.81 792,067 1.25  4.38%
11/6/08 29.02 29.47 28.29 28.56 838,538 -0.59 -2.02%
11/5/08 29.26 29.92 29.01 29.15 559,560 -0.49 -1.65%
11/4/08 30.37 30.44 29.10 29.64 519,295 -0.20 -0.67%
11/3/08 29.29 29.97 28.65 29.84 870,978 0.46  1.57%
10/31/08 32.09 32.50 28.58 29.38 1,271,320 -3.15 -9.68%
10/30/08 30.23 32.86 30.22 32.53 1,782,711 3.02  10.23%
10/29/08 30.18 30.66 29.50 29.51 965,126 -0.81 -2.67%
10/28/08 28.87 30.35 27.70 30.32 904,786 2.52  9.06%
10/27/08 28.46 28.87 27.75 27.80 646,877 -0.96 -3.34%
10/24/08 27.10 29.28 26.54 28.76 1,026,526 -0.35 -1.20%
10/23/08 29.34 30.09 27.32 29.11 1,623,536 0.03  0.10%
10/22/08 29.23 29.80 28.39 29.08 1,843,073 -0.93 -3.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE