Time Sensitive News for Traders

LNN - Lindsay Corporation

Depth/Level II for Lindsay Corp.  (LNN) 
$ 38.44      3.39 (+9.67%) Volume: 447.38 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 37.445   -0.995 (-2.59%) Volume: 21.12 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   37.445 100    NDD 18:06:18
u   37.445 200    NDD 18:06:18
u   37.30 100    NDD 18:06:15
u   37.30 100    NDD 18:06:14
u   37.295 100    NDD 18:06:14
u   37.295 200    NDD 18:06:14
u   37.00 100    NDD 18:05:18
u   36.87 1000    NDD 18:01:55
u   36.755 800    NDD 18:01:52
u   36.755 100    NDD 18:01:51
u   36.7775 1000    NDD 18:01:51
u   36.79 1000    NDD 18:01:51
u   36.79 1000    NDD 18:01:50
u   36.86 1000    NDD 18:01:50
u   36.86 1000    NDD 18:01:50
u   36.86 300    NDD 18:01:50
u   36.7075 100    NDD 18:01:14
u   36.715 500    NDD 18:01:14
u   36.785 500    NDD 18:01:14
u   36.7975 200    NDD 18:01:13
u   36.7975 300    NDD 18:01:13
u   36.755 100    NDD 18:01:09
u   36.7475 500    NDD 18:01:09
u   36.7475 1000    NDD 18:01:09
u   36.48 200    NDD 18:00:53
u   36.475 100    NDD 18:00:38
u   36.46 500    NDD 18:00:38
u   36.455 300    NDD 18:00:34
u   36.37 100    NDD 18:00:18
u   36.195 100    NDD 18:00:16

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE