Time Sensitive News for Traders

LNN - Lindsay Corporation

Historical Data for Lindsay Corp. (LNN) 
$ 38.44      3.39 (+9.67%) Volume: 447.38 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 37.445   -0.995 (-2.59%) Volume: 21.12 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 36.01 38.80 33.02 38.44 434,682 3.39  9.67%
11/20/08 35.10 40.05 34.3737 35.05 632,487 -0.60 -1.68%
11/19/08 38.83 40.48 35.34 35.65 493,241 -3.15 -8.12%
11/18/08 41.57 42.00 37.46 38.80 291,743 -2.73 -6.57%
11/17/08 42.42 44.00 40.61 41.53 135,052 -1.37 -3.19%
11/14/08 47.69 47.69 42.81 42.90 174,498 -5.87 -12.04%
11/13/08 42.52 48.80 40.45 48.77 359,951 6.61  15.68%
11/12/08 46.00 46.22 42.12 42.16 147,423 -4.13 -8.92%
11/11/08 48.01 48.4029 45.78 46.29 167,106 -2.81 -5.72%
11/10/08 48.00 51.46 48.00 49.10 275,143 2.96  6.42%
11/7/08 45.67 47.50 44.05 46.14 153,575 0.74  1.63%
11/6/08 48.37 50.02 45.39 45.40 255,263 -3.68 -7.50%
11/5/08 47.36 51.12 46.92 49.08 341,448 1.02  2.12%
11/4/08 45.89 49.28 45.89 48.06 400,141 4.14  9.43%
11/3/08 47.53 48.06 42.80 43.92 321,755 -3.66 -7.69%
10/31/08 44.62 48.253 43.13 47.58 296,813 2.94  6.59%
10/30/08 44.42 45.82 43.11 44.64 262,566 2.14  5.04%
10/29/08 44.99 45.03 41.32 42.50 455,197 0.97  2.34%
10/28/08 37.51 41.53 35.15 41.53 337,747 4.97  13.59%
10/27/08 38.94 41.71 36.44 36.56 398,494 -3.88 -9.59%
10/24/08 39.00 42.57 37.64 40.44 298,410 -1.32 -3.16%
10/23/08 45.61 45.75 39.53 41.76 968,522 -3.79 -8.32%
10/22/08 49.38 49.38 43.90 45.55 375,016 -4.81 -9.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE