Time Sensitive News for Traders

LNC - Lincoln National Corporation

Depth/Level II for Lincoln National Corp.  (LNC) 
$ 6.36      1.29 (+25.44%) Volume: 14.47 m 4:06 PM EST Nov 21, 2008
After Hours:  $ 6.00   -0.36 (-5.66%) Volume: 334.28 k 5:57 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   6.00 9000    NDD 17:57:59
u   6.00 700    NDD 17:57:59
t   5.7836 170000    NDD 17:48:10
4   5.5025 100    NDD 17:41:06
4   5.5025 100    NDD 17:41:06
u   5.5075 100    NDD 17:40:03
u   5.5075 100    NDD 17:40:03
4   5.511 100    NDD 17:39:18
4   5.511 100    NDD 17:39:18
u   5.4675 200    NDD 17:28:23
u   5.4675 200    NDD 17:28:23
u   5.4675 100    NDD 17:27:39
u   5.4675 100    NDD 17:27:39
4   5.4531 300    NDD 17:22:32
4   5.4531 300    NDD 17:22:32
t   6.35 100    PAC 16:51:55
f   6.29 100    NLS 16:51:50
n   6.36 576    NDD 16:50:50
f   6.17 300    NLS 16:42:31
f   6.29 400    NLS 16:41:15
f   6.17 300    NLS 16:40:28
t   6.36 7812    NDD 16:40:17
t   6.36 149    NDD 16:35:08
f   6.17 100    NLS 16:34:57
t   6.36 90452    NDD 16:28:15
f   6.33 200    PAC 16:22:01
n   6.36 4275    NDD 16:21:49
f   6.33 200    PAC 16:18:46
t   6.33 100    PAC 16:18:06
f   6.33 200    NLS 16:17:29

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE