Time Sensitive News for Traders

LNC - Lincoln National Corporation

Historical Data for Lincoln National Corp. (LNC) 
$ 6.36      1.29 (+25.44%) Volume: 14.47 m 4:06 PM EST Nov 21, 2008
After Hours:  $ 6.00   -0.36 (-5.66%) Volume: 334.28 k 5:57 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.96 6.46 5.01 6.36 14,467,823 1.29  25.44%
11/20/08 6.73 6.73 4.76 5.07 20,517,777 -2.24 -30.64%
11/19/08 11.94 12.04 6.90 7.31 17,725,200 -4.85 -39.88%
11/18/08 12.62 13.00 11.26 12.16 5,828,027 -0.39 -3.11%
11/17/08 14.05 15.35 12.48 12.55 4,185,993 -1.80 -12.54%
11/14/08 14.49 15.50 13.752 14.35 5,118,988 -0.78 -5.16%
11/13/08 14.54 15.25 12.62 15.13 8,510,549 0.82  5.73%
11/12/08 15.91 16.5434 14.13 14.31 5,727,919 -2.00 -12.26%
11/11/08 17.99 18.15 15.93 16.31 4,623,020 -2.94 -15.27%
11/10/08 20.05 20.90 18.86 19.25 3,379,863 -0.52 -2.63%
11/7/08 18.86 19.83 18.13 19.77 3,114,131 1.75  9.71%
11/6/08 20.14 21.33 17.78 18.02 4,462,750 -2.45 -11.97%
11/5/08 21.97 22.45 20.24 20.47 4,799,574 -2.34 -10.26%
11/4/08 20.50 23.09 20.10 22.81 5,576,439 3.07  15.55%
11/3/08 17.22 19.95 17.22 19.74 6,066,485 2.50  14.50%
10/31/08 17.57 18.05 16.34 17.24 5,492,994 -0.47 -2.65%
10/30/08 21.46 21.46 17.28 17.71 4,969,049 -2.79 -13.61%
10/29/08 20.24 22.15 18.09 20.50 4,733,138 -0.11 -0.53%
10/28/08 19.85 20.61 18.00 20.61 5,834,390 1.84  9.80%
10/27/08 21.48 21.48 18.77 18.77 2,976,596 -2.22 -10.58%
10/24/08 17.74 22.64 17.74 20.99 5,688,531 0.43  2.09%
10/23/08 21.20 23.23 19.26 20.56 4,029,708 -0.45 -2.14%
10/22/08 24.00 24.00 20.57 21.01 3,126,222 -4.21 -16.69%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE