Time Sensitive News for Traders

LMT - Lockheed Martin Corporation

Depth/Level II for Lockheed Martin Corp.  (LMT) 
$ 72.68      4.71 (+6.93%) Volume: 4.11 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 72.69   0.01 (+0.01%) Volume: 56.18 k 7:32 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   72.69 100    PAC 19:32:00
t   70.3239 10000    NDD 17:48:09
t   72.68 7019    NDD 16:40:13
t   72.68 3109    NDD 16:40:13
t   72.68 192    NDD 16:35:12
t   72.69 100    PAC 16:34:45
t   72.68 18479    NDD 16:28:13
t   70.5548 200    NDD 16:23:44
n   72.68 1805    NDD 16:21:49
t   70.3239 10700    NDD 16:18:39
t   72.68 1620    NDD 16:16:43
t   72.69 100    PAC 16:14:42
t   72.69 100    PAC 16:14:34
4   70.0208 100    NDD 16:14:09
4   69.954 300    NDD 16:14:00
4   69.954 100    NDD 16:13:53
4   69.954 200    NDD 16:13:24
4   70.0208 300    NDD 16:13:18
t   70.3373 550    NDD 16:13:04
n   72.68 104    NDD 16:11:43
t   72.69 100    PAC 16:09:28
t   72.69 100    PAC 16:09:25
n   72.68 600    NDD 16:01:50
  72.68 155200    NYE 16:01:49
  72.68 17400    NYE 16:01:47
t   72.68 200    PAC 16:01:25
  72.69 100    NYE 16:00:00
  72.68 300    NYE 15:59:58
  72.68 400    NYE 15:59:57
  72.68 800    NYE 15:59:56

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE