Time Sensitive News for Traders

LMT - Lockheed Martin Corporation

Historical Data for Lockheed Martin Corp. (LMT) 
$ 72.68      4.71 (+6.93%) Volume: 4.11 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 72.69   0.01 (+0.01%) Volume: 56.18 k 7:32 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 68.07 72.98 68.07 72.68 4,106,226 4.71  6.93%
11/20/08 68.78 72.09 67.38 67.97 4,021,204 -1.36 -1.96%
11/19/08 73.54 74.97 68.81 69.33 2,576,354 -3.79 -5.18%
11/18/08 70.71 73.92 70.01 73.12 3,964,063 2.13  3.00%
11/17/08 71.24 73.16 69.87 70.99 1,987,912 -1.27 -1.76%
11/14/08 73.69 76.77 71.64 72.26 2,782,613 -2.95 -3.92%
11/13/08 71.96 75.23 68.82 75.21 3,340,656 3.51  4.90%
11/12/08 73.42 73.87 71.19 71.70 2,317,195 -2.71 -3.64%
11/11/08 76.01 76.72 73.60 74.41 3,060,834 -3.10 -4.00%
11/10/08 80.27 81.25 76.33 77.51 2,588,425 -1.24 -1.57%
11/7/08 77.18 79.42 75.70 78.75 2,508,112 1.93  2.51%
11/6/08 83.50 84.00 76.22 76.82 4,631,027 -7.57 -8.97%
11/5/08 86.32 86.67 83.19 84.39 3,043,693 -1.52 -1.77%
11/4/08 85.49 86.38 84.28 85.91 2,947,836 1.93  2.30%
11/3/08 84.95 85.63 83.04 83.98 2,411,425 -1.07 -1.26%
10/31/08 82.15 85.86 80.86 85.05 3,922,826 2.87  3.49%
10/30/08 80.71 83.37 78.81 82.18 3,302,366 3.57  4.54%
10/29/08 80.30 82.42 78.34 78.61 3,465,478 -1.67 -2.08%
10/28/08 73.87 80.49 73.44 80.28 4,338,724 7.64  10.52%
10/27/08 75.27 76.21 72.40 72.64 4,722,268 -3.20 -4.22%
10/24/08 75.01 79.65 75.01 75.84 3,952,926 -3.80 -4.77%
10/23/08 79.94 81.4102 75.36 79.64 5,599,366 -0.13 -0.16%
10/22/08 82.91 84.98 78.33 79.77 5,796,331 -4.42 -5.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE