Time Sensitive News for Traders

LMI - Legg Mason, Inc.

Historical Data for Legg Mason Inc. Corporate Units (LMI) 
$ 14.90      -0.40 (-2.61%) Volume: 191.63 k 3:40 PM EST Nov 21, 2008
After Hours:  $ 14.275   -0.625 (-4.19%) Volume: 30.5 k 4:02 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 15.00 15.00 12.84 14.90 191,634 -0.40 -2.61%
11/20/08 15.96 17.29 14.9647 15.30 222,410 -1.1953 -7.25%
11/19/08 18.10 18.20 16.00 16.4953 231,100 -1.5047 -8.36%
11/18/08 17.95 18.00 17.50 18.00 154,100 -0.10 -0.55%
11/17/08 18.64 18.64 17.413 18.10 85,995 -0.64 -3.42%
11/14/08 19.00 19.365 18.50 18.74 7,114 -0.26 -1.37%
11/13/08 17.60 19.00 16.75 19.00 45,587 1.00  5.56%
11/12/08 20.14 20.14 17.90 18.00 130,650 -2.24 -11.07%
11/11/08 18.55 20.24 18.55 20.24 95,550 0.94  4.87%
11/10/08 20.13 20.13 18.60 19.30 91,154 -0.60 -3.02%
11/7/08 20.09 20.91 19.50 19.90 224,829 -0.09 -0.45%
11/6/08 21.42 22.075 19.81 19.99 28,860 -1.036 -4.93%
11/5/08 22.07 22.98 21.026 21.026 162,060 -1.144 -5.16%
11/4/08 22.20 22.67 22.095 22.17 195,550 0.25  1.14%
11/3/08 23.00 23.14 21.50 21.92 98,555 -0.98 -4.28%
10/31/08 21.40 22.90 20.88 22.90 6,300 1.40  6.51%
10/30/08 20.00 21.81 19.6699 21.50 113,200 3.60  20.11%
10/29/08 14.75 18.96 14.75 17.90 290,311 3.62  25.35%
10/28/08 14.66 14.66 12.10 14.28 374,350 -0.02 -0.14%
10/27/08 15.71 16.47 13.87 14.30 140,780 -1.452 -9.22%
10/24/08 15.60 16.25 15.42 15.752 331,051 0.152  0.97%
10/23/08 18.60 18.60 14.94 15.60 423,493 -2.90 -15.68%
10/22/08 21.25 21.25 18.38 18.50 24,183 -3.15 -14.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE