Time Sensitive News for Traders

LMC - Lundin Mining Corporation

Depth/Level II for Lundin Mining Corp.  (LMC) 
$ 0.835      0.035 (+4.37%) Volume: 2.38 m 3:59 PM EST Nov 21, 2008
After Hours:  $ 0.85   0.015 (+1.80%) Volume: 100 4:57 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   0.85 100    NLS 16:57:51
  0.835 975    NDD 15:59:49
  0.835 100    NLS 15:59:40
f   0.835 200    NDD 15:59:32
f   0.835 300    NDD 15:59:32
  0.835 300    NDD 15:59:29
  0.835 200    NDD 15:59:29
  0.835 100    NDD 15:59:26
  0.835 200    NDD 15:59:25
  0.84 200    PAC 15:59:25
  0.835 400    NDD 15:59:20
  0.835 200    NDD 15:59:20
  0.835 300    NDD 15:59:20
f   0.83 100    PAC 15:58:57
f   0.835 200    ISE 15:58:29
  0.84 100    PAC 15:54:26
  0.84 400    PAC 15:53:47
  0.84 100    PAC 15:53:47
f   0.83 100    NLS 15:53:45
f   0.83 100    NLS 15:53:45
  0.83 200    NDD 15:53:42
  0.83 100    NDD 15:53:42
  0.83 500    NDD 15:53:42
  0.8304 100    NDD 15:53:42
  0.8304 100    NDD 15:53:42
  0.83 1000    NDD 15:53:42
  0.84 100    PAC 15:53:33
f   0.83 100    NLS 15:53:32
f   0.84 100    15:53:32
  0.84 100    NLS 15:53:31

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE