Time Sensitive News for Traders

LMC - Lundin Mining Corporation

Historical Data for Lundin Mining Corp. (LMC) 
$ 0.835      0.035 (+4.37%) Volume: 2.38 m 3:59 PM EST Nov 21, 2008
After Hours:  $ 0.85   0.015 (+1.80%) Volume: 100 4:57 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.84 1.00 0.79 0.835 2,376,929 0.035  4.37%
11/20/08 0.91 0.93 0.76 0.80 2,359,696 -0.13 -13.98%
11/19/08 1.01 1.04 0.89 0.93 2,026,297 -0.11 -10.58%
11/18/08 1.10 1.19 1.00 1.04 1,934,410 -0.05 -4.59%
11/17/08 1.26 1.28 1.06 1.09 1,745,710 -0.14 -11.38%
11/14/08 1.37 1.37 1.215 1.23 758,379 -0.18 -12.77%
11/13/08 1.24 1.42 1.15 1.41 1,712,037 0.17  13.71%
11/12/08 1.37 1.38 1.15 1.24 1,206,276 -0.24 -16.22%
11/11/08 1.47 1.57 1.3696 1.48 1,104,150 -0.06 -3.90%
11/10/08 1.70 1.77 1.46 1.54 1,711,033 -0.10 -6.10%
11/7/08 1.43 1.64 1.41 1.64 977,862 0.29  21.48%
11/6/08 1.47 1.51 1.32 1.35 1,019,857 -0.22 -14.01%
11/5/08 1.65 1.71 1.53 1.57 1,084,400 -0.12 -7.10%
11/4/08 1.61 1.76 1.59 1.69 2,597,021 0.26  18.18%
11/3/08 1.50 1.56 1.39 1.43 1,594,029 0.13  10.00%
10/31/08 1.45 1.49 1.30 1.30 619,208 -0.10 -7.14%
10/30/08 1.55 1.58 1.40 1.40 1,723,497 -0.06 -4.11%
10/29/08 1.23 1.65 1.10 1.46 1,979,141 0.40  37.74%
10/28/08 1.17 1.17 0.9618 1.06 1,891,167 0.03  2.91%
10/27/08 1.11 1.18 1.03 1.03 1,445,184 -0.14 -11.97%
10/24/08 1.13 1.24 1.13 1.17 1,545,207 -0.08 -6.40%
10/23/08 1.37 1.43 1.21 1.25 1,405,431 -0.18 -12.59%
10/22/08 1.60 1.61 1.37 1.43 1,638,573 -0.31 -17.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE