Time Sensitive News for Traders

LM - Legg Mason, Inc.

Historical Data for Legg Mason Inc. (LM) 
$ 14.03      1.03 (+7.92%) Volume: 6.48 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 13.285   -0.745 (-5.31%) Volume: 91.72 k 6:01 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.87 14.21 11.94 14.03 6,479,564 1.03  7.92%
11/20/08 13.82 14.84 12.60 13.00 7,941,889 -1.00 -7.14%
11/19/08 16.18 16.18 13.81 14.00 6,486,244 -2.20 -13.58%
11/18/08 15.42 16.20 14.48 16.20 5,091,242 0.84  5.47%
11/17/08 15.49 16.37 14.83 15.36 3,280,541 -0.29 -1.85%
11/14/08 17.21 18.28 15.49 15.65 3,581,103 -2.27 -12.67%
11/13/08 16.00 18.02 14.57 17.92 6,251,013 2.14  13.56%
11/12/08 17.46 18.07 15.60 15.78 4,591,892 -2.87 -15.39%
11/11/08 16.98 19.05 16.43 18.65 6,284,295 1.26  7.25%
11/10/08 18.53 18.61 15.89 17.39 3,379,433 -0.78 -4.29%
11/7/08 19.31 19.47 17.42 18.17 3,120,182 -0.94 -4.92%
11/6/08 18.90 20.43 18.55 19.11 3,790,828 -0.34 -1.75%
11/5/08 20.36 21.16 19.35 19.45 2,911,928 -1.42 -6.80%
11/4/08 21.76 22.03 20.23 20.87 4,251,417 0.17  0.82%
11/3/08 22.66 23.00 20.20 20.70 3,100,958 -1.49 -6.71%
10/31/08 20.58 22.58 19.89 22.19 3,933,529 1.43  6.89%
10/30/08 18.61 21.98 17.05 20.76 6,661,868 3.84  22.70%
10/29/08 14.02 18.80 14.02 16.92 11,091,875 3.94  30.35%
10/28/08 14.42 16.05 11.09 12.98 8,431,910 -0.92 -6.62%
10/27/08 15.59 16.03 13.59 13.90 4,082,275 -1.88 -11.91%
10/24/08 13.69 16.36 13.18 15.78 3,843,562 0.12  0.77%
10/23/08 17.49 17.68 13.71 15.66 7,305,090 -1.87 -10.67%
10/22/08 20.11 20.85 16.90 17.53 3,590,387 -3.26 -15.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE