Time Sensitive News for Traders

LLY - Eli Lilly and Company


Depth/Level II for Eli Lilly and Company  (LLY) 
$ 30.43      0.52 (+1.74%) Volume: 9.95 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 30.43 0.00 (0.00%) Volume: 273.81 k 7:22 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   30.43 100    NLS 19:22:16
u   30.2025 100    NDD 18:03:32
u   30.12 100    NDD 18:02:07
u   29.7825 100    NDD 18:00:24
u   29.55 100    NDD 17:59:15
u   29.6725 100    NDD 17:58:06
u   29.6225 100    NDD 17:57:03
u   29.2325 200    NDD 17:54:37
u   29.0825 100    NDD 17:51:26
u   28.9925 100    NDD 17:51:10
u   28.9125 100    NDD 17:49:39
u   28.935 100    NDD 17:49:35
t   29.7503 60000    NDD 17:48:10
u   28.9625 100    NDD 17:46:14
u   28.9925 100    NDD 17:46:12
u   29.0525 100    NDD 17:44:22
u   29.0025 100    NDD 17:44:09
u   28.75 100    NDD 17:41:45
u   29.1725 100    NDD 17:35:34
u   29.1725 100    NDD 17:35:33
u   29.2725 100    NDD 17:35:16
4   29.2016 100    NDD 17:33:37
4   29.2016 100    NDD 17:33:37
4   29.1582 100    NDD 17:31:45
4   29.1582 100    NDD 17:31:45
u   29.195 100    NDD 17:30:59
u   29.195 100    NDD 17:30:58
u   29.16 100    NDD 17:30:04
u   29.16 100    NDD 17:30:04
4   29.1244 100    NDD 17:29:25

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE